Historical nasdaq closing prices
WebbFör 1 dag sedan · Historical Prices. 03/14/2024 - 04/13/2024. Last 5 Days OPEN HIGH LOW ... Real-time U.S. stock quotes reflect trades reported through Nasdaq only; ... See Closing Diaries table for 4 p.m. closing ... Webb18 okt. 2024 · Historical Prices table for 4 p.m. closing data. Sources: FactSet, Dow Jones Gainers, decliners and most actives market activity tables are a combination of …
Historical nasdaq closing prices
Did you know?
WebbNASDAQ Composite Index (COMP) Historical data - Nasdaq offers historical quotes & market activity data for US and global markets. NASDAQ Composite Index (COMP) … Webb102 rader · 29 maj 2024 · NASDAQ Composite (^IXIC) Historical Data - Yahoo Finance U.S. markets close in 6 hours 23 minutes S&P 500 -31.04(-0.76%) Dow 30 -128.40(-0.38%) Nasdaq 11,945.67 -142.28(-1.18%) Russell 2000... The latest news and headlines from Yahoo! News. Get breaking news stories and in … Sports News, Scores, Fantasy Games . Hit sitcom 'Abbott Elementary' predicts … Find the latest NASDAQ Composite (^IXIC) discussion in Yahoo Finance's forum. … Find the latest information on NASDAQ Composite (^IXIC) including data, … Get the components of the NASDAQ Composite (^IXIC) to help your … Get the basic NASDAQ Composite (^IXIC) option chain and pricing options for … News, email and search are just the beginning. Discover more every day. … Best in class Yahoo Mail, breaking local, national and global news, finance, …
WebbSTOCKHISTORY, in showing historical data, generally only updates after a trading day completes. This means that you cannot use STOCKHISTORY to get data for today's trading details until after the market has closed or … WebbNASDAQ Composite Index Watch list Closed Last Updated: Mar 17, 2024 5:16 p.m. EDT 11,630.51 -86.76 -0.74% Previous Close 11,717.28 Advanced Charting 11,562.63 Day …
WebbHistorical prices - shares - Nasdaq Historical prices Other instruments Listed companies Trade Reports Historical prices - shares Type in a share in the search box … Webb10 apr. 2024 · The trading price of Petroleo Brasileiro S.A. – Petrobras (NYSE:PBR) floating higher at last check on Monday, April 10, closing at $10.88, 1.73% higher than its previous close. Traders who pay close attention to intraday price movement should know that it has been fluctuating between $10.65 and $10.82.
WebbCopper (HG:CMX) Historical Prices - Nasdaq offers historical prices & market activity data for US and global markets. trngcmd marinesWebbFollow Share $337.64 Apr 10, 12:49:44 PM GMT-4 · USD · NASDAQ · Disclaimer search Compare to Tesla Inc $182.24 TSLA1.53% Apple Inc $161.53 AAPL1.90% Amazon.com, Inc. $101.58 AMZN0.48% NVIDIA... trnglsWebbCrude Oil (CL:NMX) Historical Prices - Nasdaq offers historical prices & market activity data for US and global markets. Crude Oil (CL:NMX) Historical Price Data Nasdaq … trngs_bot2WebbCurrent and historical p/e ratio for CXApp (CXAI) from 2024 to 2024. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. trngpoint gmbhWebbHistorical daily share price chart and data for Nasdaq since 2024 adjusted for splits. The latest closing stock price for Nasdaq as of April 06, 2024 is 54.90.. The all-time high Nasdaq stock closing price was 69.55 on November 05, 2024.; The Nasdaq 52-week high stock price is 69.22, which is 26.1% above the current share price.; The Nasdaq … trngtp twitterWebb6 apr. 2024 · Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . … trnhgscs04Webb9 apr. 2024 · Nasdaq 100 futures advanced 0.2%. On Thursday, the major averages rose to end a holiday-shortened trading week. However, only the Dow notched a weekly gain of 0.6% while the S&P 500 and Nasdaq... trng side channel attack